| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
1.169 |
14,27 |
84 |
61,54 |
|
| 2026-06-04 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
VCSLX - Small Cap Index Fund
|
|
|
|
15.359 |
9,25 |
1.108 |
30,66 |
|
| 2026-05-22 |
NP |
ASMOX - AQR Small Cap Momentum Style Fund Class I
|
|
|
|
10.417 |
0,12 |
654 |
6,00 |
|
| 2026-04-28 |
NP |
VRTGX - Vanguard Russell 2000 Growth Index Fund Institutional Shares
|
|
|
|
34.905 |
5,38 |
2.519 |
26,08 |
|
| 2026-05-28 |
NP |
SSMHX - State Street Small/mid Cap Equity Index Portfolio
|
|
|
|
13.300 |
6,40 |
835 |
12,53 |
|
| 2026-06-24 |
NP |
DFSCX - U.s. Micro Cap Portfolio - Institutional Class
|
|
|
|
295.676 |
0,00 |
19.092 |
-2,45 |
|
| 2026-06-25 |
NP |
TRDFX - Steward Small-Mid Cap Enhanced Index Fund Class A
|
|
|
|
2.104 |
0,00 |
136 |
-2,88 |
|
| 2026-06-22 |
NP |
UAPIX - Ultrasmall-cap Profund Investor Class
|
|
|
|
430 |
-11,34 |
28 |
-15,62 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
824 |
0,00 |
59 |
20,41 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
66.460 |
0,00 |
4.291 |
-2,43 |
|
| 2026-06-23 |
NP |
GMRAX - Nationwide Small Cap Index Fund Class A
|
|
|
|
3.064 |
0,36 |
198 |
-2,48 |
|
| 2026-06-26 |
NP |
FLXSX - Fidelity Flex Small Cap Index Fund
|
|
|
|
6.002 |
16,23 |
388 |
13,49 |
|
| 2026-05-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
3.600 |
140,00 |
226 |
153,93 |
|
| 2026-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
641.900 |
-11,34 |
41.447 |
-13,51 |
|
| 2026-06-25 |
NP |
PPNMX - SmallCap Growth Fund I R-3
|
|
|
|
2.379 |
-39,34 |
154 |
-40,93 |
|
| 2026-05-29 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
275 |
0,00 |
17 |
6,25 |
|
| 2026-06-25 |
NP |
TNVAX - 1290 GAMCO Small/Mid Cap Value Fund Class A
|
|
|
|
8.000 |
-11,11 |
517 |
-13,28 |
|
| 2026-06-25 |
NP |
PSSMX - SmallCap S&P 600 Index Fund R-3
|
|
|
|
31.318 |
-2,84 |
2.022 |
-5,20 |
|
| 2026-04-28 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
950 |
146,11 |
69 |
195,65 |
|
| 2026-05-28 |
NP |
SMCWX - SMALLCAP WORLD FUND INC Class A
|
|
|
|
469.209 |
-37,67 |
29.466 |
-34,07 |
|
| 2026-06-01 |
NP |
RYMKX - Russell 2000 1.5x Strategy Fund Class H
|
|
|
|
51 |
-3,77 |
3 |
0,00 |
|
| 2026-06-25 |
NP |
USCAX - Small Cap Stock Fund Shares
|
|
|
|
39.390 |
2,77 |
2.543 |
0,24 |
|
| 2026-04-29 |
NP |
AVSCX - Avantis U.S. Small Cap Equity Fund G Class
|
|
|
|
3.144 |
0,00 |
227 |
19,58 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
95.748 |
-14,42 |
6.182 |
-16,52 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
268 |
0,00 |
17 |
6,67 |
|
| 2026-04-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
207.377 |
-1,40 |
14.966 |
17,95 |
|
| 2026-06-22 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
28.774 |
0,00 |
1.858 |
-2,47 |
|
| 2026-06-01 |
NP |
VVICX - Voya VACS Index Series SC Portfolio
|
|
|
|
2.509 |
-5,18 |
158 |
0,00 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
59.743 |
6,90 |
4.312 |
27,88 |
|
| 2026-06-01 |
NP |
RYWAX - S&P SmallCap 600 Pure Growth Fund Class H
|
|
|
|
745 |
-94,96 |
47 |
-94,76 |
|
| 2026-05-28 |
NP |
VISGX - Vanguard Small-Cap Growth Index Fund Investor Shares
|
|
|
|
519.255 |
8,23 |
32.609 |
14,48 |
|
| 2026-06-01 |
NP |
IRSIX - Voya RussellTM Small Cap Index Portfolio Class ADV
|
|
|
|
4.327 |
-1,05 |
272 |
4,63 |
|
| 2026-05-27 |
NP |
QWVOX - Clearwater Small Companies Fund
|
|
|
|
2.805 |
2,75 |
176 |
2,92 |
|
| 2026-05-28 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
5.858 |
7,33 |
368 |
13,27 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
238 |
0,00 |
15 |
0,00 |
|
| 2026-06-26 |
NP |
VGSIX - Vanguard Real Estate Index Fund Investor Shares
|
|
|
|
1.393.512 |
-0,85 |
89.979 |
-3,28 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
946 |
0,00 |
59 |
5,36 |
|
| 2026-05-28 |
NP |
VTMSX - Vanguard Tax-Managed Small-Cap Fund Admiral Shares
|
|
|
|
268.170 |
0,00 |
16.841 |
5,78 |
|
| 2026-04-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
128.487 |
-2,34 |
9.273 |
16,82 |
|
| 2026-06-26 |
NP |
FESIX - Fidelity SAI Real Estate Index Fund
|
|
|
|
4.787 |
8,13 |
309 |
5,46 |
|
| 2026-06-26 |
NP |
TASVX - PGIM QMA SMALL-CAP VALUE FUND Class Z
|
|
|
|
3.000 |
|
194 |
|
|
| 2026-06-01 |
NP |
RYRRX - Russell 2000 Fund Class A
|
|
|
|
87 |
0,00 |
5 |
0,00 |
|
| 2026-06-25 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
6.498 |
-0,75 |
420 |
-3,23 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
38.090 |
1,72 |
2.459 |
-0,77 |
|
| 2026-03-12 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
907 |
-17,40 |
57 |
-13,85 |
|
| 2026-06-01 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
3.000 |
-53,85 |
188 |
-51,17 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
22.721 |
4,61 |
1.427 |
10,63 |
|
| 2026-06-26 |
NP |
FSSNX - Fidelity Small Cap Index Fund
|
|
|
|
376.310 |
2,31 |
24.298 |
-0,19 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
1.288.060 |
7,57 |
80.890 |
13,78 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
3.251 |
44,68 |
204 |
53,38 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
20.760 |
6,13 |
1.340 |
3,55 |
|
| 2026-06-24 |
NP |
TISBX - TIAA-CREF Small-Cap Blend Index Fund Institutional Class
|
|
|
|
45.830 |
-1,79 |
2.959 |
-4,18 |
|
| 2026-06-01 |
NP |
RYRUX - Russell 2000 2x Strategy Fund A-Class Shares
|
|
|
|
189 |
0,00 |
12 |
0,00 |
|
| 2026-05-22 |
NP |
BBGSX - Bridge Builder Small/Mid Cap Growth Fund
|
|
|
|
7.242 |
-0,97 |
455 |
4,61 |
|
| 2026-04-28 |
NP |
TARKX - Tarkio Fund
|
|
|
|
24.125 |
-16,01 |
1.741 |
0,52 |
|
| 2026-04-29 |
NP |
SMCIX - S&P SmallCap Index Fund Direct Shares
|
|
|
|
1.443 |
0,00 |
104 |
19,54 |
|
| 2026-05-29 |
NP |
AVEMX - Ave Maria Value Fund
|
|
|
|
233.800 |
-12,70 |
14.683 |
-7,65 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
767 |
|
55 |
|
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
23.492 |
21,36 |
1.517 |
18,35 |
|
| 2026-06-01 |
NP |
GCASX - The Gabelli Small Cap Growth Fund Class A
|
|
|
|
250.000 |
-13,64 |
15.700 |
-8,65 |
|
| 2026-04-28 |
NP |
SMXAX - SIIT Extended Market Index Fund - Class A
|
|
|
|
6.300 |
21,15 |
455 |
45,05 |
|
| 2026-06-24 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
259.783 |
0,00 |
16.774 |
-2,45 |
|
| 2026-04-28 |
NP |
VRTIX - Vanguard Russell 2000 Index Fund Institutional Shares
|
|
|
|
188.760 |
0,87 |
13.623 |
20,67 |
|
| 2026-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
52.175 |
0,00 |
3.369 |
-2,46 |
|
| 2026-04-27 |
NP |
NMSAX - Columbia Small Cap Index Fund Class A
|
|
|
|
63.421 |
-6,34 |
4.577 |
12,04 |
|
| 2026-05-29 |
NP |
JESIX - Small Cap Index Trust NAV
|
|
|
|
6.933 |
-1,62 |
435 |
4,07 |
|
| 2026-05-28 |
NP |
NSIDX - Northern Small Cap Index Fund
|
|
|
|
17.625 |
0,02 |
1.107 |
5,74 |
|
| 2026-05-22 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
9.388 |
0,00 |
590 |
5,75 |
|
| 2026-05-20 |
NP |
MXISX - Great-West S&P Small Cap 600 Index Fund Investor Class
|
|
|
|
29.248 |
-5,25 |
1.837 |
0,22 |
|
| 2026-04-28 |
NP |
FAIRX - The Fairholme Fund
|
|
|
|
16.116.124 |
-1,28 |
1.163.101 |
18,10 |
|
| 2026-06-26 |
NP |
VEXPX - VANGUARD EXPLORER FUND Investor Shares
|
|
|
|
10.016 |
-34,80 |
647 |
2,38 |
|
| 2026-04-28 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
949 |
0,00 |
68 |
19,30 |
|
| 2026-06-22 |
NP |
SLPIX - Small-cap Profund Investor Class
|
|
|
|
70 |
75,00 |
5 |
100,00 |
|
| 2026-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
14.065 |
13,64 |
908 |
10,87 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
460 |
0,00 |
29 |
3,70 |
|
| 2026-06-26 |
NP |
FXSCX - Fidelity Flex Small Cap Focused Index Fund
|
|
|
|
110 |
-54,17 |
7 |
-53,33 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
5.482 |
730,61 |
354 |
720,93 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
19.780 |
14,45 |
1.242 |
21,05 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
747 |
0,00 |
47 |
4,55 |
|
| 2026-04-24 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
1.803 |
0,00 |
130 |
20,37 |
|
| 2026-05-28 |
NP |
NAESX - Vanguard Small-Cap Index Fund Investor Shares
|
|
|
|
929.894 |
9,33 |
58.397 |
15,65 |
|
| 2026-04-29 |
NP |
HSMNX - Horizon U.S. Defensive Small/Mid Cap Fund Investor Class
|
|
|
|
27.899 |
151,86 |
2.013 |
260,75 |
|
| 2026-06-26 |
NP |
FZFLX - Fidelity SAI Small-Mid Cap 500 Index Fund
|
|
|
|
112.910 |
|
7.291 |
|
|
| 2026-06-01 |
NP |
GAFYX - Virtus AlphaSimplex Global Alternatives Fund Class I
|
|
|
|
1.026 |
|
64 |
|
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
221 |
7,80 |
14 |
7,69 |
|
| 2026-06-25 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
474 |
81,61 |
31 |
76,47 |
|
| 2026-06-24 |
NP |
CHTTX - AMG Managers Fairpointe Mid Cap Fund CLASS N SHARES
|
|
|
|
80.081 |
3,01 |
5.171 |
0,49 |
|
| 2026-06-26 |
NP |
DISSX - BNY Mellon Smallcap Stock Index Fund Investor Shares
|
|
|
|
19.856 |
-4,06 |
1.282 |
-6,36 |
|
| 2026-04-28 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
3.625 |
|
262 |
|
|
| 2026-06-26 |
NP |
WMMRX - Wilmington Real Asset Fund Class A Shares
|
|
|
|
3.369 |
0,00 |
218 |
-2,25 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
74.267 |
0,00 |
5.360 |
19,62 |
|
| 2026-05-28 |
NP |
RSINX - Victory RS Investors Fund Class A
|
|
|
|
54.480 |
0,00 |
3.421 |
5,78 |
|
| 2026-05-28 |
NP |
PRSVX - T. Rowe Price Small-Cap Value Fund, Inc.
|
|
|
|
134.019 |
-9,58 |
8.416 |
-4,35 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
58 |
0,00 |
4 |
0,00 |
|
| 2026-05-26 |
NP |
FECGX - Fidelity Small Cap Growth Index Fund
|
|
|
|
28.963 |
3,62 |
1.819 |
9,58 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
2.663 |
-28,66 |
167 |
-24,43 |
|
| 2026-06-26 |
NP |
FSRNX - Fidelity Real Estate Index Fund
|
|
|
|
81.463 |
0,53 |
5.260 |
-1,92 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
57.000 |
-26,92 |
3.580 |
-22,70 |
|
| 2026-06-22 |
NP |
SGPIX - Small-cap Growth Profund Investor Class
|
|
|
|
216 |
11,92 |
14 |
8,33 |
|
| 2026-06-25 |
NP |
SWSSX - Schwab Small-Cap Index Fund
|
|
|
|
83.604 |
-12,67 |
5.398 |
-14,80 |
|
| 2026-04-28 |
NP |
LONAX - Longboard Alternative Growth Fund Class A
|
|
|
|
1.447 |
-31,42 |
104 |
-20,00 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
3.075 |
2,57 |
222 |
22,78 |
|
| 2026-05-28 |
NP |
NGREX - Northern Global Real Estate Index Fund
|
|
|
|
12.670 |
-3,09 |
796 |
2,45 |
|
| 2026-04-28 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
|
|
25.000 |
-61,56 |
1.804 |
-54,01 |
|
| 2026-06-26 |
NP |
VRTPX - Vanguard Real Estate II Index Fund
|
|
|
|
246.993 |
-0,01 |
15.948 |
-2,45 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
8.342 |
0,00 |
524 |
5,66 |
|
| 2026-04-28 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
7.155 |
|
516 |
|
|
| 2026-05-28 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
443.704 |
2,80 |
27.865 |
8,74 |
|
| 2026-05-29 |
NP |
RCMFX - Schwartz Value Focused Fund
|
|
|
|
32.600 |
-23,47 |
2.047 |
-19,06 |
|
| 2026-05-28 |
NP |
RSPFX - Victory RS Partners Fund Class A
|
|
|
|
253.310 |
0,00 |
15.908 |
5,77 |
|