| 2026-05-26 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
29.976 |
-10,93 |
12.239 |
-15,59 |
|
| 2026-06-22 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
2.787 |
|
1.196 |
|
|
| 2026-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
63.700 |
11,06 |
27.366 |
3,86 |
|
| 2026-05-26 |
NP |
SBTOX - Tax-Aware Overlay B Portfolio Class 1
|
|
|
|
94 |
0,00 |
38 |
-5,00 |
|
| 2026-05-26 |
NP |
CWVGX - Calvert International Equity Fund Class A
|
|
|
|
13.617 |
66,92 |
5.560 |
58,74 |
|
| 2026-06-26 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
1.100.122 |
0,26 |
473.811 |
-6,02 |
|
| 2026-04-28 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
117 |
0,00 |
55 |
5,88 |
|
| 2026-05-29 |
NP |
JIEQX - International Equity Index Trust NAV
|
|
|
|
8.574 |
0,00 |
3.501 |
-4,89 |
|
| 2026-04-29 |
NP |
TWIEX - International Growth Fund Investor Class
|
|
|
|
70.100 |
-10,46 |
32.845 |
-3,82 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
22.414 |
-19,17 |
9.151 |
-23,13 |
|
| 2026-06-25 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
154.689 |
2,32 |
66.623 |
-4,08 |
|
| 2026-05-29 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
21.110 |
74,30 |
8.592 |
65,34 |
|
| 2026-05-26 |
NP |
BCAIX - Boston Common ESG Impact International Fund Boston Common ESG Impact International
|
|
|
|
4.951 |
55,59 |
2.021 |
47,95 |
|
| 2026-06-25 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
361.060 |
-3,65 |
154.881 |
-10,02 |
|
| 2026-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
30.073 |
|
12.920 |
|
|
| 2026-04-29 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
36 |
0,00 |
17 |
6,67 |
|
| 2026-05-22 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-20 |
-72,60 |
-8 |
-74,19 |
|
| 2026-04-27 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-03-30 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
23.100 |
-28,04 |
10.847 |
-22,48 |
|
| 2026-04-23 |
NP |
CXFGX - Federated International Growth Fund Class C Shares
|
|
|
|
1.241 |
|
581 |
|
|
| 2026-05-22 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-1.972 |
-29,17 |
-805 |
-32,64 |
|
| 2026-06-01 |
NP |
IGFAX - VY(R) Morgan Stanley Global Franchise Portfolio Class ADV
|
|
|
|
7.000 |
3,70 |
2.858 |
-1,35 |
|
| 2026-04-29 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
5.545 |
-24,90 |
2.598 |
-19,32 |
|
| 2026-06-24 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
491 |
-33,65 |
211 |
-37,76 |
|
| 2026-06-25 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
517 |
23,39 |
223 |
15,63 |
|
| 2026-06-26 |
NP |
FSYMX - Fidelity Sustainable International Equity Fund Fidelity Advisor Sustainable International Equity Fund: Class M
|
|
|
|
448 |
15,76 |
192 |
8,47 |
|
| 2026-06-25 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
12.076 |
-31,04 |
5.201 |
-35,35 |
|
| 2026-06-26 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
3.567 |
-4,19 |
1.530 |
-10,53 |
|
| 2026-05-22 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
14.432 |
0,00 |
5.892 |
-4,89 |
|
| 2026-06-29 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
14.202 |
20,92 |
6.117 |
13,34 |
|
| 2026-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-3.287 |
-0,03 |
-1.342 |
-4,89 |
|
| 2026-04-29 |
NP |
AFCNX - Focused International Growth Fund Investor Class
|
|
|
|
8.000 |
28,41 |
3.748 |
37,95 |
|
| 2026-04-27 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
4.205 |
-5,38 |
1.970 |
1,65 |
|
| 2026-06-24 |
NP |
TSONX - TIAA-CREF Social Choice International Equity Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
493 |
-7,50 |
201 |
-12,23 |
|
| 2026-06-25 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
4.670 |
-10,48 |
2.003 |
-16,40 |
|
| 2026-06-24 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
105.939 |
2,21 |
45.627 |
-4,19 |
|
| 2026-06-01 |
NP |
GAIGX - Gamco International Growth Fund, Inc Class A
|
|
|
|
1.370 |
0,00 |
559 |
-5,25 |
|
| 2026-04-28 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
3.734 |
0,00 |
1.747 |
7,38 |
|
| 2026-05-28 |
NP |
MSDKX - International Resilience Portfolio Class I
|
|
|
|
196 |
9,50 |
80 |
5,26 |
|
| 2026-05-27 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
3.768 |
0,00 |
1.545 |
-4,81 |
|
| 2026-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-9.152 |
-28,88 |
-3.737 |
-32,37 |
|
| 2026-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
92.330 |
6,74 |
39.666 |
-0,19 |
|
| 2026-06-29 |
NP |
ADVLX - Vaughan Nelson International Small Cap Fund Institutional Class
|
|
|
|
5.240 |
|
2.257 |
|
|
| 2026-05-28 |
NP |
MIOIX - International Opportunity Portfolio Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
164 |
5,81 |
71 |
-1,41 |
|
| 2026-04-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
282 |
93,15 |
132 |
109,52 |
|
| 2026-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
130.359 |
4,49 |
56.004 |
-2,29 |
|
| 2026-06-01 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
23.648 |
-5,40 |
9.655 |
-10,03 |
|
| 2026-04-27 |
NP |
TIEUX - International Equity Fund
|
|
|
|
13.358 |
-1,55 |
6.249 |
5,72 |
|
| 2026-06-24 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
48.037 |
0,00 |
20.689 |
-6,26 |
|
| 2026-06-22 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
2.811 |
|
1.211 |
|
|
| 2026-06-24 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
1.257 |
-34,43 |
541 |
-38,52 |
|
| 2026-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
164.402 |
-34,34 |
70.522 |
-38,60 |
|
| 2026-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
84.800 |
|
36.431 |
|
|
| 2026-06-26 |
NP |
VESGX - Vanguard Global ESG Select Stock Fund Admiral Shares
|
|
|
|
85.584 |
-3,37 |
36.860 |
-9,42 |
|
| 2026-05-05 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
4.497 |
50,35 |
1.836 |
42,99 |
|
| 2026-06-24 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
2.965 |
0,00 |
1.211 |
-4,87 |
|
| 2026-06-18 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
11.970 |
0,00 |
5.153 |
-6,50 |
|
| 2026-06-22 |
NP |
LGGAX - ClearBridge International Growth Fund Class A
|
|
|
|
282.683 |
0,00 |
121.749 |
-6,26 |
|
| 2026-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
250.829 |
4,90 |
108.029 |
-1,67 |
|
| 2026-06-26 |
NP |
PWJAX - PGIM Jennison International Opportunities Fund Class A
|
|
|
|
275.542 |
-6,52 |
118.673 |
-12,37 |
|
| 2026-04-28 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
1.125.115 |
16,68 |
527.168 |
25,33 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-12.866 |
-45,28 |
-5.253 |
-47,95 |
|
| 2026-05-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
66.911 |
-1,75 |
27.233 |
-7,13 |
|
| 2026-05-22 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-35.750 |
-0,00 |
-14.596 |
-4,90 |
|
| 2026-05-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
27.868 |
-38,83 |
11.378 |
-41,82 |
|
| 2026-06-26 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
2.139 |
13,90 |
921 |
6,84 |
|
| 2026-06-22 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
982 |
-8,22 |
421 |
-14,26 |
|
| 2026-06-26 |
NP |
FXINX - Fidelity Flex International Focused Index Fund
|
|
|
|
485 |
66,10 |
208 |
55,22 |
|
| 2026-05-28 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
14.230 |
-50,40 |
5.810 |
-52,83 |
|
| 2026-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
11.200 |
-32,93 |
4.812 |
-37,29 |
|
| 2026-06-26 |
NP |
FNIDX - Fidelity International Sustainability Index Fund
|
|
|
|
10.024 |
6,87 |
4.306 |
-0,07 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.009 |
0,00 |
435 |
-6,26 |
|
| 2026-05-28 |
NP |
MGKQX - Global Permanence Portfolio Class IS
|
|
|
|
113 |
-1,74 |
46 |
-6,12 |
|
| 2026-05-28 |
NP |
MFAIX - International Advantage Portfolio Class I
|
|
|
|
256.926 |
-6,34 |
104.900 |
-10,93 |
|
| 2026-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
6.870 |
-20,33 |
2.959 |
-25,32 |
|
| 2026-04-29 |
NP |
VCINX - International Growth Fund
|
|
|
|
35.742 |
-2,48 |
16.783 |
5,05 |
|
| 2026-06-24 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
373.927 |
-2,81 |
161.046 |
-8,89 |
|
| 2026-05-20 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
5.289 |
-10,57 |
2.159 |
-14,93 |
|
| 2026-05-22 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
2.959 |
0,00 |
1.208 |
-4,88 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
134 |
0,00 |
55 |
-5,26 |
|
| 2026-05-21 |
NP |
BTLSX - Baillie Gifford International Concentrated Growth Equities Fund Institutional Class
|
|
|
|
4.541 |
-1,88 |
1.854 |
-6,65 |
|
| 2026-05-27 |
NP |
DIDEX - Driehaus International Developed Equity Fund
|
|
|
|
90 |
3,45 |
37 |
-2,70 |
|
| 2026-06-24 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
18.989 |
0,00 |
8.178 |
-6,26 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
235 |
0,00 |
101 |
-5,61 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.404 |
-4,75 |
571 |
-9,94 |
|
| 2026-05-28 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
154.603 |
13,98 |
63.397 |
8,82 |
|
| 2026-05-28 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
25.200 |
25,11 |
10.289 |
18,98 |
|
| 2026-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
11.113 |
-92,33 |
4.786 |
-92,80 |
|
| 2026-05-28 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
11.028 |
1,47 |
4.522 |
-3,13 |
|
| 2026-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
134.421 |
-3,06 |
57.661 |
-9,35 |
|
| 2026-06-24 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
7.031 |
-31,23 |
3.028 |
-35,53 |
|
| 2026-06-24 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
133.686 |
|
57.577 |
|
|
| 2026-05-28 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
8.130 |
-1,89 |
3.319 |
-6,72 |
|
| 2026-04-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
219 |
-52,60 |
103 |
-49,25 |
|
| 2026-06-25 |
NP |
FCIRX - MainStay PineStone International Equity Fund Class A
|
|
|
|
8.648 |
-60,95 |
3.715 |
-63,43 |
|
| 2026-05-28 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
603 |
-81,27 |
246 |
-83,86 |
|
| 2026-06-01 |
NP |
GAGAX - The Gabelli Global Rising Income and Dividend Fund CLASS A
|
|
|
|
2.000 |
0,00 |
808 |
-6,27 |
|
| 2026-05-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
456 |
0,66 |
186 |
-4,12 |
|
| 2026-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
23.654 |
-2,80 |
10.162 |
-9,11 |
|
| 2026-04-29 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
162 |
0,00 |
76 |
7,14 |
|
| 2026-04-29 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
4.939 |
60,25 |
2.314 |
72,17 |
|
| 2026-05-28 |
NP |
HISIX - International Equity Fund
|
|
|
|
5.661 |
2,13 |
2.311 |
-2,86 |
|
| 2026-05-28 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
715.743 |
-7,42 |
292.231 |
-11,95 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
3.213 |
0,00 |
1.384 |
-6,30 |
|
| 2026-06-22 |
NP |
EXOSX - Overseas Series Class I
|
|
|
|
18.830 |
-1,72 |
8.110 |
-7,87 |
|
| 2026-05-22 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-4.877 |
-0,00 |
-1.991 |
-4,87 |
|
| 2026-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
396.900 |
1,08 |
170.941 |
-5,25 |
|
| 2026-04-27 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
18.350 |
-11,35 |
8.598 |
-4,78 |
|
| 2026-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
519 |
0,78 |
224 |
-5,51 |
|
| 2026-06-29 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
160 |
11,89 |
69 |
4,62 |
|
| 2026-05-20 |
NP |
PXNIX - Pax MSCI EAFE ESG Leaders Index Fund Institutional Class
|
|
|
|
33.837 |
0,00 |
13.815 |
-4,89 |
|
| 2026-04-21 |
NP |
ZIFRX - American Beacon Ninety One International Franchise Fund R6 Class
|
|
|
|
364 |
-14,55 |
171 |
-8,11 |
|
| 2026-04-27 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
11.116 |
2,27 |
5.208 |
9,87 |
|
| 2026-05-26 |
NP |
CFWAX - Calvert Global Water Fund Class A
|
|
|
|
6.235 |
0,00 |
2.546 |
-4,90 |
|
| 2026-06-25 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-21 |
NP |
BGETX - Baillie Gifford EAFE Fund Class 2
|
|
|
|
220.822 |
8,66 |
90.160 |
3,34 |
|
| 2026-05-28 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
298.956 |
-53,61 |
122.061 |
-55,88 |
|
| 2026-06-29 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
45.662 |
14,30 |
19.617 |
7,04 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
15.562 |
-3,22 |
6.354 |
-7,95 |
|
| 2026-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
25.752 |
8,26 |
11.091 |
1,49 |
|
| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
452 |
0,44 |
185 |
-4,66 |
|
| 2026-06-26 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
161.555 |
-8,12 |
69.580 |
-13,87 |
|
| 2026-06-26 |
NP |
FSSEX - Fidelity SAI Sustainable International Equity Fund
|
|
|
|
2.749 |
19,26 |
1.181 |
11,52 |
|
| 2026-05-18 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
1.328 |
-19,71 |
545 |
-23,38 |
|
| 2026-06-26 |
NP |
VAIGX - Vanguard Advice Select International Growth Fund Admiral Shares
|
|
|
|
61.410 |
6,08 |
26.449 |
-0,56 |
|
| 2026-05-22 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-90 |
-27,42 |
-37 |
-32,08 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
213 |
0,00 |
92 |
-6,19 |
|
| 2026-03-23 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-13 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
21.960 |
0,00 |
8.977 |
-4,77 |
|
| 2026-04-28 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
4.328 |
|
2.028 |
|
|
| 2026-05-26 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
11.637 |
-0,35 |
4.751 |
-5,23 |
|
| 2026-06-26 |
NP |
HNICX - Harbor International Compounders Fund Retirement Class
|
|
|
|
2.910 |
-13,11 |
1.253 |
-18,53 |
|
| 2026-04-24 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
28.735 |
-7,35 |
13.493 |
-0,14 |
|
| 2026-06-26 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
543 |
-5,07 |
234 |
-11,07 |
|
| 2026-05-26 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
1.669 |
0,00 |
681 |
-4,89 |
|
| 2026-05-28 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
2.895 |
0,00 |
1.182 |
-4,91 |
|
| 2026-06-25 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
21.639 |
10,22 |
9.320 |
3,31 |
|
| 2026-06-24 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
121.996 |
0,00 |
52.542 |
-6,26 |
|
| 2026-05-29 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
1.143 |
-8,12 |
467 |
-12,73 |
|
| 2026-05-28 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
29.580 |
59,76 |
12.077 |
51,95 |
|
| 2026-05-20 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
37.748 |
-0,92 |
15.412 |
-5,77 |
|
| 2026-06-01 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
5.950 |
0,00 |
2.429 |
-5,23 |
|
| 2026-05-21 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
13.988 |
19,09 |
5.711 |
13,27 |
|
| 2026-04-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
210.500 |
-23,01 |
98.844 |
-17,06 |
|
| 2026-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
73.932 |
1,89 |
31.762 |
-4,73 |
|
| 2026-06-22 |
NP |
GSIEX - Goldman Sachs International Equity ESG Fund Institutional
|
|
|
|
44.707 |
8,07 |
19.255 |
1,30 |
|
| 2026-05-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
178.322 |
|
73.114 |
|
|
| 2026-05-29 |
NP |
SCIIX - Virtus SGA International Growth Fund Class A
|
|
|
|
18.277 |
-7,70 |
7.462 |
-12,52 |
|
| 2026-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
52 |
79,31 |
22 |
69,23 |
|
| 2026-05-12 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
600 |
0,00 |
246 |
-4,28 |
|
| 2026-06-29 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
2.332 |
0,00 |
1.002 |
-6,36 |
|
| 2026-04-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
537.642 |
5,93 |
251.910 |
13,79 |
|
| 2026-05-28 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
876.073 |
-3,09 |
359.247 |
-7,49 |
|
| 2026-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
56.454 |
-26,33 |
24.217 |
-31,11 |
|
| 2026-05-28 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
24.438 |
8,60 |
9.978 |
3,28 |
|
| 2026-06-26 |
NP |
FAPNX - Fidelity Healthy Future Fund Fidelity Advisor Healthy Future Fund: Class Z
|
|
|
|
298 |
0,00 |
128 |
-5,88 |
|
| 2026-06-24 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
5.841 |
0,00 |
2.516 |
-6,12 |
|
| 2026-05-22 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-76 |
72,73 |
-31 |
72,22 |
|
| 2026-04-24 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
16.778 |
-8,26 |
7.861 |
-1,44 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
2.906 |
0,69 |
1.252 |
-5,58 |
|
| 2026-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
251.024 |
501,01 |
107.680 |
462,03 |
|
| 2026-06-22 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
4.416 |
-13,21 |
1.894 |
-18,96 |
|
| 2026-05-22 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
1.984 |
0,00 |
810 |
-4,82 |
|
| 2026-05-26 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
5.558 |
0,00 |
2.269 |
-4,90 |
|
| 2026-05-27 |
NP |
WIEFX - Walden International Equity Fund
|
|
|
|
4.100 |
0,00 |
1.674 |
-4,94 |
|
| 2026-03-27 |
NP |
EUGAX - Morgan Stanley European Equity Fund Inc. A
|
|
|
|
11.482 |
-8,36 |
5.275 |
0,90 |
|
| 2026-04-22 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
355.400 |
-9,44 |
166.884 |
-2,43 |
|
| 2026-06-01 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
6.737 |
0,73 |
2.751 |
-4,21 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
183.924 |
-55,13 |
75.094 |
-57,33 |
|
| 2026-04-24 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
29.478 |
-0,29 |
13.812 |
7,10 |
|
| 2026-06-25 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
8.359 |
-17,50 |
3.600 |
-22,66 |
|
| 2026-06-26 |
NP |
FQITX - Fidelity SAI International Quality Index Fund
|
|
|
|
83.421 |
0,70 |
35.839 |
-5,84 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
437 |
0,00 |
188 |
-6,47 |
|
| 2026-06-23 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
9.414 |
-3,37 |
4.038 |
-9,75 |
|
| 2026-05-28 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
69.505 |
-3,13 |
28.502 |
-7,52 |
|
| 2026-05-26 |
NP |
SBOOX - Overlay B Portfolio Class 1
|
|
|
|
120 |
0,00 |
49 |
-5,88 |
|
| 2026-06-29 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
28 |
-94,74 |
12 |
-94,89 |
|
| 2026-05-22 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
40.626 |
8,02 |
16.587 |
2,73 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
342 |
-6,81 |
140 |
-11,46 |
|
| 2026-04-24 |
NP |
USIFX - International Fund Shares
|
|
|
|
44.421 |
1,93 |
20.812 |
9,50 |
|
| 2026-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
432.150 |
1,40 |
185.658 |
-5,18 |
|
| 2026-05-21 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
6.124 |
-8,96 |
2.500 |
-13,43 |
|
| 2026-05-20 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
6.110 |
-2,92 |
2.495 |
-7,70 |
|
| 2026-06-25 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
7.541 |
0,00 |
3.247 |
-6,26 |
|
| 2026-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
10.200 |
|
4.382 |
|
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
922 |
0,00 |
397 |
-6,15 |
|
| 2026-04-24 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
8.878 |
-18,61 |
4.169 |
-12,29 |
|
| 2026-06-22 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
24.826 |
0,00 |
10.649 |
-6,61 |
|
| 2026-06-25 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
1.418 |
0,00 |
608 |
-6,46 |
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
924 |
0,00 |
377 |
-4,80 |
|
| 2026-05-28 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
103.095 |
0,00 |
42.276 |
-4,53 |
|
| 2026-05-26 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
268.668 |
0,00 |
109.695 |
-5,23 |
|
| 2026-05-28 |
NP |
VNIYX - VONTOBEL INTERNATIONAL EQUITY FUND Y Shares
|
|
|
|
1.902 |
-51,58 |
777 |
-54,14 |
|
| 2026-04-27 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
2.728 |
-4,35 |
1.278 |
2,73 |
|
| 2026-05-22 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-378 |
-26,17 |
-154 |
-29,68 |
|
| 2026-05-28 |
NP |
MSFAX - Global Franchise Portfolio Class I
|
|
|
|
147.102 |
-9,36 |
60.060 |
-13,80 |
|
| 2026-05-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
22.812 |
12,20 |
9.313 |
6,69 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
243 |
-17,35 |
99 |
-21,43 |
|
| 2026-04-29 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
22.752 |
-11,10 |
10.684 |
-4,24 |
|
| 2026-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
8.634 |
6,65 |
3.709 |
-0,27 |
|
| 2026-06-26 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
8.219 |
-45,42 |
3.540 |
-25,15 |
|