| 2026-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
825 |
0,00 |
250 |
9,69 |
|
| 2026-05-22 |
NP |
OMOAX - Vivaldi Multi-Strategy Fund Class A Shares
|
|
Short
|
|
-35.596 |
|
-9.642 |
|
|
| 2026-04-28 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
9.905 |
14,75 |
3.041 |
28,37 |
|
| 2026-07-07 |
NP |
AEDFX - WATER ISLAND DIVERSIFIED EVENT-DRIVEN FUND Class R
|
|
Short
|
|
-4.876 |
216,62 |
-1.481 |
239,45 |
|
| 2026-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
11.210 |
2,74 |
3.442 |
14,92 |
|
| 2026-06-25 |
NP |
UVALX - Value Fund Shares
|
|
|
|
7.756 |
0,00 |
2.346 |
9,48 |
|
| 2026-04-27 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
4.605 |
22,80 |
1.414 |
37,41 |
|
| 2026-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
43.847 |
3,80 |
13.262 |
13,67 |
|
| 2026-06-25 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
68.151 |
-18,10 |
20.612 |
-10,31 |
|
| 2026-06-26 |
NP |
FRESX - Fidelity Real Estate Investment Portfolio
|
|
|
|
356.786 |
-21,17 |
107.910 |
-13,67 |
|
| 2026-05-29 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
17 |
|
5 |
|
|
| 2026-04-24 |
NP |
SFREX - Schwab Fundamental Global Real Estate Index Fund
|
|
|
|
2.781 |
6,10 |
854 |
18,64 |
|
| 2026-06-29 |
NP |
CNREX - Commonwealth Real Estate Securities Fund
|
|
|
|
1.000 |
0,00 |
302 |
9,42 |
|
| 2026-05-29 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
26.275 |
6,17 |
7.117 |
10,84 |
|
| 2026-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
1.790 |
-3,35 |
550 |
8,07 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
192 |
0,00 |
58 |
9,43 |
|
| 2026-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
1.941 |
-5,46 |
526 |
-1,32 |
|
| 2026-06-22 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
330 |
-1,20 |
100 |
7,61 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
93.157 |
19,66 |
28.175 |
31,03 |
|
| 2026-06-24 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
CSRSX - Cohen & Steers Realty Shares Class L
|
|
|
|
593.875 |
28,20 |
160.869 |
33,82 |
|
| 2026-04-28 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-27 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
1.650 |
-4,90 |
447 |
-0,89 |
|
| 2026-06-25 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
296 |
43,00 |
90 |
56,14 |
|
| 2026-06-26 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
2.723 |
7,04 |
824 |
17,24 |
|
| 2026-05-28 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
17.044 |
60,13 |
4.617 |
67,13 |
|
| 2026-05-28 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
26.698 |
24,94 |
7.232 |
30,43 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
186 |
20,78 |
56 |
33,33 |
|
| 2026-06-24 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
34.206 |
4,99 |
10.346 |
14,98 |
|
| 2026-06-22 |
NP |
RRESX - Global Real Estate Securities Fund Class S
|
|
|
|
24.980 |
98,00 |
7.555 |
116,85 |
|
| 2026-06-22 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
321 |
0,00 |
97 |
10,23 |
|
| 2026-04-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
20.445 |
0,00 |
6.184 |
9,51 |
|
| 2026-06-25 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
26.907 |
0,00 |
8.138 |
9,51 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
857 |
-15,73 |
232 |
-11,79 |
|
| 2026-04-29 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
1.639 |
9,05 |
503 |
22,09 |
|
| 2026-04-24 |
NP |
SWASX - Schwab Global Real Estate Fund
|
|
|
|
30.895 |
35,78 |
9.487 |
51,87 |
|
| 2026-06-25 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
5.142 |
2,35 |
1.555 |
12,11 |
|
| 2026-05-22 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
5.000 |
0,00 |
1.354 |
4,39 |
|
| 2026-06-01 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
1.500 |
0,00 |
406 |
4,37 |
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
900 |
-29,52 |
272 |
-22,73 |
|
| 2026-05-22 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
9.102 |
6,33 |
2.466 |
10,99 |
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
500 |
-5,66 |
135 |
-1,46 |
|
| 2026-06-24 |
NP |
GRASX - Goldman Sachs Multi-Manager Real Assets Strategy Fund Class R6 Shares
|
|
|
|
13.480 |
-31,36 |
4.077 |
-24,83 |
|
| 2026-06-24 |
NP |
ARIIX - AB Global Real Estate Investment Fund II Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
1.146.494 |
0,00 |
346.757 |
9,51 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
88.998 |
-1,34 |
24.108 |
2,99 |
|
| 2026-06-26 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
16.037 |
39,13 |
4.850 |
52,37 |
|
| 2026-06-01 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
428 |
-32,28 |
116 |
-29,88 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
12.773 |
3,05 |
3.922 |
15,29 |
|
| 2026-05-29 |
NP |
PZRMX - PIMCO Inflation Response Multi-Asset Fund Class A
|
|
|
|
12.985 |
2,58 |
3.517 |
7,10 |
|
| 2026-04-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
18.058 |
0,00 |
5.545 |
11,84 |
|
| 2026-05-21 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
1.100 |
-78,22 |
298 |
-77,33 |
|
| 2026-04-24 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
7.595 |
-44,68 |
2.332 |
-38,11 |
|
| 2026-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
32.402 |
0,00 |
8.777 |
4,39 |
|
| 2026-04-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
2.009.687 |
0,77 |
617.094 |
12,71 |
|
| 2026-05-28 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
115 |
4,55 |
|
| 2026-05-26 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
49.854 |
-0,59 |
13.504 |
3,77 |
|
| 2026-05-26 |
NP |
SBOOX - Overlay B Portfolio Class 1
|
|
|
|
70 |
0,00 |
19 |
0,00 |
|
| 2026-06-25 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
1.468 |
0,00 |
444 |
9,38 |
|
| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
4.008 |
15,11 |
1.086 |
20,16 |
|
| 2026-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
TGREX - TCW Global Real Estate Fund Class I
|
|
|
|
2.862 |
3,77 |
866 |
13,67 |
|
| 2026-05-28 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
530 |
13,01 |
144 |
18,18 |
|
| 2026-06-26 |
NP |
FRIFX - Fidelity Real Estate Income Fund
|
|
|
|
67.080 |
-53,51 |
20.288 |
-49,09 |
|
| 2026-05-28 |
NP |
FTVNX - Fuller & Thaler Behavioral Mid-Cap Value Fund Investor Shares
|
|
|
|
8.485 |
0,00 |
2.298 |
4,41 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
707 |
0,00 |
192 |
4,37 |
|
| 2026-04-24 |
NP |
FXLCX - Fidelity Flex Large Cap Focused Index Fund
|
|
|
|
1.424 |
373,09 |
437 |
432,93 |
|
| 2026-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
5.169.211 |
88,30 |
1.563.428 |
106,20 |
|
| 2026-06-26 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
57.367 |
-11,77 |
17.351 |
-3,38 |
|
| 2026-05-27 |
NP |
TPDAX - Timothy Plan Defensive Strategies Fund Class A
|
|
|
|
2.200 |
-13,73 |
596 |
-9,98 |
|
| 2026-06-24 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
52.410 |
0,00 |
15.851 |
9,51 |
|
| 2026-04-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
5.130 |
-21,94 |
1.575 |
-12,69 |
|
| 2026-06-01 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
3.117 |
-0,86 |
844 |
3,56 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
295.266 |
1,04 |
90.664 |
13,01 |
|
| 2026-05-20 |
NP |
MXREX - Great-West Real Estate Index Fund Investor Class
|
|
|
|
180.598 |
-0,32 |
48.920 |
4,05 |
|
| 2026-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
542 |
0,00 |
147 |
4,29 |
|
| 2026-06-25 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
20.375 |
0,00 |
6.162 |
9,51 |
|
| 2026-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
198 |
-10,81 |
54 |
-7,02 |
|
| 2026-05-28 |
NP |
RPFRX - Davis Real Estate Fund Class A
|
|
|
|
12.951 |
-16,56 |
3.508 |
-12,89 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
68 |
-10,53 |
18 |
-5,26 |
|
| 2026-04-27 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
589.925 |
-2,59 |
181.142 |
8,94 |
|
| 2026-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
56.335 |
0,00 |
15.260 |
4,39 |
|
| 2026-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
55.786 |
1,37 |
16.872 |
11,01 |
|
| 2026-04-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
214.500 |
4,18 |
65.864 |
16,52 |
|
| 2026-05-28 |
NP |
SOAAX - Spirit Of America Real Estate Income And Growth Fund Class A
|
|
|
|
7.925 |
0,00 |
2.147 |
4,38 |
|
| 2026-06-24 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
51.201 |
-7,73 |
15.486 |
1,04 |
|
| 2026-05-28 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
734.794 |
15,44 |
199.041 |
20,51 |
|
| 2026-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
47.483 |
-0,59 |
14.361 |
8,86 |
|
| 2026-05-05 |
NP |
HNMDX - HEARTLAND MID CAP VALUE FUND Institutional Class
|
|
|
|
61.939 |
-3,76 |
16.778 |
0,47 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
30.648 |
75,47 |
8.302 |
83,16 |
|
| 2026-05-28 |
NP |
TRREX - T. Rowe Price Real Estate Fund, Inc.
|
|
|
|
115.167 |
-4,92 |
31.196 |
-0,75 |
|
| 2026-03-25 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
540 |
9,98 |
146 |
14,96 |
|
| 2026-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
225 |
-85,65 |
69 |
-83,95 |
|
| 2026-06-01 |
NP |
IJMAX - VY(R) JPMorgan Mid Cap Value Portfolio Class ADV
|
|
|
|
9.617 |
15,09 |
2.605 |
20,16 |
|
| 2026-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
58.881 |
0,00 |
15.950 |
4,39 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
8.073 |
0,00 |
2.187 |
4,39 |
|
| 2026-06-26 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
1.510 |
0,00 |
457 |
9,35 |
|
| 2026-06-26 |
NP |
FSRNX - Fidelity Real Estate Index Fund
|
|
|
|
322.060 |
0,14 |
97.407 |
9,66 |
|
| 2026-05-29 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
2.847 |
-1,73 |
771 |
2,66 |
|
| 2026-05-29 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
8.200 |
0,00 |
2.221 |
4,42 |
|
| 2026-05-26 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
700 |
0,00 |
190 |
4,42 |
|
| 2026-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
49.757 |
7,82 |
15.278 |
20,58 |
|
| 2026-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
1.161.055 |
61,00 |
351.161 |
76,30 |
|
| 2026-04-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
498 |
-0,99 |
153 |
10,14 |
|
| 2026-04-28 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
26.359 |
3,80 |
8.094 |
16,10 |
|
| 2026-06-01 |
NP |
HMEAX - Highland Merger Arbitrage Fund Class A
|
|
Short
|
|
-516 |
|
-140 |
|
|
| 2026-05-29 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
1.498 |
-6,38 |
406 |
-2,41 |
|
| 2026-05-22 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-1.106 |
-211,60 |
-300 |
-216,34 |
|
| 2026-05-22 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-91.058 |
-153,31 |
-24.666 |
-155,64 |
|
| 2026-06-26 |
NP |
VGSIX - Vanguard Real Estate Index Fund Investor Shares
|
|
|
|
5.862.875 |
-0,54 |
1.773.227 |
8,91 |
|
| 2026-03-26 |
NP |
CBEAX - Wells Fargo C&B Large Cap Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
ICRPX - VY(R) Clarion Real Estate Portfolio Class ADV
|
|
|
|
7.734 |
-37,53 |
2.095 |
-34,81 |
|
| 2026-05-28 |
NP |
TLRSX - Real Estate Securities Fund
|
|
|
|
4.720 |
-17,19 |
1.279 |
-13,59 |
|
| 2026-05-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
350 |
0,00 |
95 |
4,44 |
|
| 2026-05-22 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
124.827 |
49,59 |
33.813 |
56,15 |
|
| 2026-06-26 |
NP |
FSMVX - Fidelity Mid Cap Value Fund
|
|
|
|
72.267 |
30,29 |
21.857 |
42,68 |
|
| 2026-04-28 |
NP |
JIREX - Real Estate Securities Fund Class 1
|
|
|
|
30.098 |
6,01 |
9.242 |
18,57 |
|
| 2026-05-27 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
5.699 |
-3,60 |
1.544 |
0,59 |
|
| 2026-05-29 |
NP |
VGSAX - Virtus Duff & Phelps Global Real Estate Securities Fund Class A
|
|
|
|
33.025 |
25,45 |
8.946 |
30,95 |
|
| 2026-05-28 |
NP |
VMVIX - Vanguard Mid-Cap Value Index Fund Investor Shares
|
|
|
|
1.026.807 |
4,50 |
278.141 |
9,09 |
|
| 2026-06-26 |
NP |
VRTPX - Vanguard Real Estate II Index Fund
|
|
|
|
919.396 |
-11,25 |
278.071 |
-2,81 |
|
| 2026-04-27 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
Short
|
|
-1.550 |
-0,00 |
-476 |
11,76 |
|
| 2026-06-25 |
NP |
KCRIX - Knights Of Columbus Global Real Estate Fund I Shares
|
|
|
|
18.610 |
0,00 |
5.629 |
9,52 |
|
| 2026-03-25 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
NGREX - Northern Global Real Estate Index Fund
|
|
|
|
52.840 |
-3,24 |
14.313 |
1,00 |
|
| 2026-05-28 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
66.283 |
23,11 |
17.955 |
28,51 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
31.946 |
0,00 |
9.662 |
9,51 |
|
| 2026-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
2.600 |
0,00 |
786 |
9,47 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.095 |
-28,71 |
331 |
-21,93 |
|
| 2026-05-28 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
37.235 |
-10,72 |
10.086 |
-6,80 |
|
| 2026-06-01 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
1.300 |
0,00 |
352 |
4,45 |
|
| 2026-06-04 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
Short
|
|
-1.200 |
-0,00 |
-363 |
9,37 |
|
| 2026-06-26 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
3.442 |
-7,15 |
1.041 |
1,76 |
|
| 2026-06-24 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
CSFAX - Cohen & Steers Global Realty Shares, Inc. Class A
|
|
|
|
125.033 |
-0,46 |
33.869 |
3,91 |
|
| 2026-06-04 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
Short
|
|
-316 |
-21,00 |
-96 |
-13,64 |
|
| 2026-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
29.546 |
-1,51 |
8.936 |
7,86 |
|
| 2026-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-49.397 |
661,59 |
-13.381 |
695,01 |
|
| 2026-04-29 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
648 |
0,00 |
199 |
11,86 |
|
| 2026-04-27 |
NP |
CRAAX - Columbia Adaptive Risk Allocation Fund Class A
|
|
|
|
16.755 |
23,20 |
5.145 |
37,80 |
|
| 2026-06-22 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
23.411 |
-39,67 |
6.342 |
-37,03 |
|
| 2026-06-26 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
4.488 |
0,00 |
1.357 |
9,52 |
|
| 2026-06-25 |
NP |
CRCRX - MainStay CBRE Real Estate Fund Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
7.376 |
61,51 |
2.231 |
76,84 |
|
| 2026-06-22 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
102 |
-0,97 |
31 |
7,14 |
|
| 2026-05-28 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
185.444 |
0,42 |
50.233 |
4,83 |
|
| 2026-05-26 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
297 |
-6,60 |
80 |
-2,44 |
|
| 2026-05-18 |
NP |
RIFSX - Global Real Estate Securities Fund
|
|
|
|
41.450 |
30,01 |
11.228 |
35,71 |
|
| 2026-06-26 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
1.651 |
0,00 |
499 |
9,67 |
|
| 2026-05-28 |
NP |
SSRSX - State Street Real Estate Securities V.I.S. Fund Class 1 Shares
|
|
|
|
2.380 |
-13,14 |
645 |
-9,42 |
|
| 2026-06-22 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
31 |
3,33 |
9 |
12,50 |
|
| 2026-05-22 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
269.951 |
7,91 |
73.124 |
12,65 |
|
| 2026-05-28 |
NP |
RALIX - Lazard Real Assets and Pricing Opportunities Portfolio Institutional Shares
|
|
|
|
69 |
-48,51 |
19 |
-47,06 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
234.206 |
5,56 |
71.915 |
18,06 |
|
| 2026-06-23 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
4.837 |
1,90 |
1.463 |
11,52 |
|
| 2026-05-28 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
68.000 |
|
18.420 |
|
|
| 2026-04-24 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-27 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
21.710 |
0,00 |
6.666 |
11,85 |
|
| 2026-06-22 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
9.155 |
-15,11 |
2.769 |
-7,05 |
|
| 2026-06-01 |
NP |
RYHRX - Real Estate Fund Class H
|
|
|
|
149 |
-42,47 |
40 |
-40,30 |
|
| 2026-05-28 |
NP |
TIREX - TIAA-CREF Real Estate Securities Fund Institutional Class
|
|
|
|
200.958 |
-16,27 |
54.436 |
-12,60 |
|
| 2026-04-27 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-20 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
4.277 |
|
1.159 |
|
|
| 2026-03-30 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
3.211 |
94,02 |
870 |
102,56 |
|
| 2026-05-28 |
NP |
CREAX - Columbia Real Estate Equity Fund Class A
|
|
|
|
12.663 |
-29,15 |
3.430 |
-26,05 |
|
| 2026-05-28 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
369.110 |
-27,81 |
99.985 |
-34,69 |
|
| 2026-04-28 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
80.023 |
11,10 |
24.572 |
24,26 |
|
| 2026-05-20 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
25.596 |
5,64 |
6.933 |
10,28 |
|
| 2026-06-25 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
6.116 |
-2,87 |
1.850 |
6,33 |
|
| 2026-05-22 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-191 |
-1.161,11 |
-52 |
-1.375,00 |
|
| 2026-04-28 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
82.620 |
0,09 |
25.369 |
11,95 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
384 |
0,00 |
104 |
5,05 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
2.263 |
0,00 |
613 |
4,43 |
|
| 2026-04-28 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
3.855 |
-5,31 |
1.184 |
5,91 |
|
| 2026-03-26 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
5.694 |
139,65 |
1.722 |
162,50 |
|
| 2026-06-24 |
NP |
DFREX - Dfa Real Estate Securities Portfolio - Institutional Class
|
|
|
|
849.196 |
0,06 |
256.839 |
9,57 |
|
| 2026-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
11.113 |
2,77 |
3.361 |
12,56 |
|
| 2026-05-28 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
7.447 |
|
2.017 |
|
|
| 2026-06-26 |
NP |
DAMDX - Dunham Monthly Distribution Fund Class A
|
|
Short
|
|
-5.894 |
|
-1.783 |
|
|
| 2026-06-26 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
6.713 |
-0,33 |
2.030 |
9,14 |
|
| 2026-03-31 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
934 |
-96,65 |
253 |
-96,91 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
252 |
-29,61 |
76 |
-22,45 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
907 |
-12,20 |
246 |
-8,58 |
|
| 2026-05-28 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
2.688 |
0,00 |
728 |
4,45 |
|
| 2026-05-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
267 |
0,38 |
72 |
4,35 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
82.180 |
4,00 |
24.855 |
13,88 |
|
| 2026-05-28 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
18.679 |
-36,80 |
5.060 |
-34,03 |
|
| 2026-06-25 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
396 |
-58,10 |
120 |
-54,23 |
|
| 2026-06-01 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
1.918 |
0,21 |
520 |
4,64 |
|
| 2026-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
2.898 |
0,00 |
876 |
9,50 |
|
| 2026-05-28 |
NP |
RRRAX - DWS RREEF Real Estate Securities Fund Class A
|
|
|
|
33.182 |
-82,12 |
8.988 |
-83,50 |
|
| 2026-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-25.830 |
-144,26 |
-6.997 |
-141,50 |
|
| 2026-04-24 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
5.336 |
-4,97 |
1.638 |
6,29 |
|
| 2026-06-25 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
631 |
72,40 |
191 |
88,12 |
|
| 2026-04-24 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
543.319 |
-6,00 |
166.832 |
5,13 |
|
| 2026-05-22 |
NP |
BREFX - Baron Real Estate Fund
|
|
|
|
222.950 |
|
60.393 |
|
|
| 2026-05-22 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-21.362 |
408,86 |
-5.787 |
431,31 |
|
| 2026-05-26 |
NP |
MRESX - Cromwell CenterSquare Real Estate Fund Investor Class Shares
|
|
|
|
9.410 |
-14,69 |
2.549 |
-10,97 |
|
| 2026-05-26 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
9 |
0,00 |
2 |
0,00 |
|
| 2026-05-28 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
151 |
0,00 |
41 |
2,56 |
|
| 2026-03-30 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
2.430 |
-34,22 |
735 |
-34,29 |
|
| 2026-04-29 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
5.531 |
-2,21 |
1.698 |
9,41 |
|
| 2026-06-24 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
35.868 |
-1,92 |
10.848 |
7,41 |
|
| 2026-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
71 |
0,00 |
19 |
5,56 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
298 |
0,00 |
92 |
12,35 |
|
| 2026-04-29 |
NP |
VGREX - GLOBAL REAL ESTATE FUND
|
|
|
|
12.765 |
18,58 |
3.920 |
32,62 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
1.147 |
8,41 |
347 |
18,49 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
953 |
0,00 |
258 |
4,45 |
|
| 2026-04-28 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
7.291 |
-24,21 |
1.975 |
-20,91 |
|
| 2026-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
3.626 |
0,00 |
1.097 |
9,49 |
|
| 2026-06-25 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
664.065 |
50,76 |
200.846 |
65,09 |
|
| 2026-06-01 |
NP |
IASAX - VY(R) American Century Small-Mid Cap Value Portfolio Class ADV
|
|
|
|
5.307 |
-28,96 |
1.438 |
-25,85 |
|
| 2026-05-22 |
NP |
BRIFX - Baron Real Estate Income Fund
|
|
|
|
26.871 |
|
7.279 |
|
|
| 2026-05-29 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
34.112 |
-6,86 |
9.240 |
-2,78 |
|
| 2026-05-27 |
NP |
VVLIX - Venerable Large Cap Index Fund Class I
|
|
|
|
11.978 |
-4,52 |
3.245 |
-0,34 |
|
| 2026-05-22 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-315 |
687,50 |
-85 |
750,00 |
|
| 2026-06-23 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
1.090 |
-4,89 |
330 |
4,11 |
|
| 2026-05-29 |
NP |
JMVSX - JPMorgan Mid Cap Value Fund Class I
|
|
|
|
571.088 |
10,14 |
154.696 |
14,97 |
|
| 2026-06-29 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
128 |
96,92 |
39 |
123,53 |
|
| 2026-06-26 |
NP |
FSRJX - Fidelity SAI Real Estate Fund
|
|
|
|
295.935 |
-10,09 |
89.506 |
-1,54 |
|
| 2026-05-26 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
101 |
32,89 |
27 |
28,57 |
|
| 2026-05-29 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
334 |
-50,59 |
90 |
-48,57 |
|
| 2026-05-22 |
NP |
VARAX - Vivaldi Merger Arbitrage Fund Class A Shares
|
|
Short
|
|
-217.068 |
|
-58.799 |
|
|
| 2026-06-24 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
12.542 |
-17,95 |
3.793 |
-10,14 |
|
| 2026-06-26 |
NP |
REACX - Real Estate Fund Investor Class
|
|
|
|
9.769 |
-61,34 |
2.955 |
-57,01 |
|
| 2026-06-23 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
3.825 |
-3,80 |
1.157 |
5,28 |
|
| 2026-05-29 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
225.069 |
-5,96 |
60.967 |
-1,83 |
|
| 2026-05-29 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
1.664 |
6,05 |
451 |
10,57 |
|
| 2026-06-22 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
14.713 |
|
4.450 |
|
|
| 2026-05-26 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
20.382 |
0,00 |
5.521 |
4,39 |
|
| 2026-05-27 |
NP |
VVEIX - Venerable US Large Cap Core Equity Fund Class I
|
|
|
|
1.253 |
0,00 |
339 |
4,31 |
|
| 2026-05-28 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
347.137 |
-1,37 |
94.032 |
2,96 |
|
| 2026-05-28 |
NP |
DAEIX - Dean Equity Income Fund
|
|
|
|
3.691 |
-7,96 |
1.000 |
-3,94 |
|
| 2026-05-29 |
NP |
PRRSX - PIMCO RealEstateRealReturn Strategy Fund Institutional
|
|
|
|
31.001 |
2,47 |
8.398 |
6,97 |
|
| 2026-05-29 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
34.901 |
2,22 |
9.454 |
6,69 |
|
| 2026-06-25 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
8.540 |
8,10 |
2.583 |
18,39 |
|
| 2026-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
24.100 |
-13,31 |
7.289 |
-5,07 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
741 |
-1,33 |
224 |
8,21 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
25.000 |
0,00 |
7.561 |
9,52 |
|
| 2026-06-26 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
603 |
-4,13 |
182 |
5,20 |
|
| 2026-05-28 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
19.298 |
0,00 |
5.227 |
4,39 |
|
| 2026-04-29 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
18.406 |
46,01 |
5.652 |
63,32 |
|
| 2026-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
4.015.081 |
0,86 |
1.087.605 |
5,28 |
|
| 2026-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
836 |
-5,22 |
257 |
5,79 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
640 |
21,90 |
173 |
27,21 |
|
| 2026-04-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
2.655 |
0,00 |
719 |
4,51 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
75.915 |
0,64 |
20.564 |
5,05 |
|
| 2026-05-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
2.200 |
-8,33 |
596 |
-4,34 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
3.662 |
29,45 |
992 |
35,01 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
218 |
-8,79 |
59 |
-4,84 |
|
| 2026-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
39.997 |
-1,20 |
12.097 |
8,20 |
|
| 2026-07-07 |
NP |
ARBFX - ARBITRAGE FUND Class R
|
|
Short
|
|
-61.146 |
374,99 |
-18.569 |
409,30 |
|
| 2026-06-29 |
NP |
NRFAX - AEW Global Focused Real Estate Fund Class A
|
|
|
|
1.832 |
126,17 |
554 |
148,43 |
|
| 2026-05-28 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
6.553 |
|
1.775 |
|
|
| 2026-05-28 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
98.866 |
-3,47 |
26.781 |
0,77 |
|
| 2026-06-22 |
NP |
REPIX - Real Estate Ultrasector Profund Investor Class
|
|
|
|
1.115 |
188,11 |
337 |
217,92 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
1.983 |
0,00 |
600 |
9,51 |
|
| 2026-05-29 |
NP |
CSRIX - Cohen & Steers Institutional Realty Shares
|
|
|
|
658.746 |
29,25 |
178.441 |
34,92 |
|
| 2026-05-22 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
66.867 |
8,96 |
18.113 |
13,74 |
|
| 2026-06-22 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
4.515 |
-10,86 |
1.366 |
-2,36 |
|
| 2026-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
4.446 |
0,00 |
1.365 |
11,89 |
|
| 2026-03-31 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-166 |
-233,87 |
-45 |
-237,50 |
|
| 2026-04-27 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
12.649 |
40,19 |
3.884 |
56,80 |
|
| 2026-05-28 |
NP |
VIMSX - Vanguard Mid-Cap Index Fund Investor Shares
|
|
|
|
3.411.277 |
-0,74 |
924.047 |
3,61 |
|
| 2026-05-14 |
NP |
HLRRX - REMS Real Estate Value-Opportunity Fund Institutional Shares
|
|
|
|
5.581 |
-10.247,27 |
1.512 |
-13.836,36 |
|
| 2026-05-29 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
417 |
-4,58 |
113 |
-0,88 |
|
| 2026-06-25 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
3.159 |
0,00 |
955 |
9,52 |
|
| 2026-04-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
21.602 |
5,29 |
6.633 |
17,77 |
|
| 2026-05-26 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
14.067 |
5,44 |
3.810 |
10,08 |
|
| 2026-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
2.558 |
0,00 |
785 |
11,82 |
|
| 2026-03-31 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
1.155 |
0,00 |
355 |
11,67 |
|
| 2026-06-25 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
33.259 |
0,48 |
10.059 |
10,04 |
|
| 2026-06-25 |
NP |
MSOAX - MainStay MacKay Common Stock Fund Class A
|
|
|
|
21.761 |
-15,89 |
6.582 |
-7,89 |
|
| 2026-04-28 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
11.562 |
-2,36 |
3.550 |
9,20 |
|
| 2026-05-28 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
47.923 |
7,39 |
12.981 |
12,11 |
|
| 2026-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
10.093 |
-7,54 |
3.053 |
1,26 |
|
| 2026-04-28 |
NP |
ASRAX - Invesco Global Real Estate Income Fund CLASS A
|
|
|
|
21.491 |
-17,77 |
6.599 |
-8,03 |
|
| 2026-05-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
3.600 |
|
975 |
|
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
50.471 |
-0,02 |
15.265 |
9,49 |
|
| 2026-04-24 |
NP |
NBRIX - Neuberger Berman Real Estate Fund Institutional Class
|
|
|
|
79.564 |
-4,04 |
24.431 |
7,33 |
|
| 2026-05-29 |
NP |
CSEIX - Cohen & Steers Real Estate Securities Fund Class A
|
|
|
|
830.143 |
-4,23 |
224.869 |
-0,03 |
|
| 2026-06-22 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
5.016.719 |
1,22 |
1.358.929 |
5,66 |
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
20.130 |
5,58 |
6.088 |
15,63 |
|
| 2026-05-28 |
NP |
RRGAX - DWS RREEF Global Real Estate Securities Fund Class A
|
|
|
|
3.685 |
-81,75 |
998 |
-83,16 |
|
| 2026-05-26 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
VCULX - Growth Fund
|
|
|
|
311 |
1,63 |
95 |
13,10 |
|
| 2026-05-28 |
NP |
NGJAX - Nuveen Global Real Estate Securities Fund Class A
|
|
|
|
2.916 |
16,87 |
790 |
21,95 |
|
| 2026-05-27 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
3.309 |
-7,26 |
896 |
-3,14 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
28.141 |
111,84 |
7.623 |
121,12 |
|
| 2026-05-29 |
NP |
VSNGX - JPMorgan Mid Cap Equity Fund Class I
|
|
|
|
208.482 |
15,01 |
56.474 |
20,05 |
|
| 2026-05-28 |
NP |
NMMGX - Multi-manager Global Real Estate Fund
|
|
|
|
2.580 |
-40,28 |
699 |
-40,34 |
|
| 2026-05-21 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
2.055 |
0,00 |
557 |
4,32 |
|
| 2026-06-01 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
1.196 |
-5,97 |
324 |
-2,12 |
|
| 2026-03-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-6.461 |
66,05 |
-1.750 |
73,44 |
|
| 2026-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
278.961 |
0,00 |
84.372 |
9,51 |
|
| 2026-06-01 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
11.129 |
-0,84 |
3.015 |
3,50 |
|
| 2026-05-29 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
3.037 |
1,33 |
823 |
5,79 |
|
| 2026-06-22 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
38.751 |
86,39 |
11.720 |
104,15 |
|
| 2026-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
1.736 |
13,32 |
525 |
24,11 |
|
| 2026-05-28 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
1.076.790 |
128,05 |
291.681 |
138,05 |
|
| 2026-05-28 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
690 |
86,99 |
187 |
95,79 |
|
| 2026-06-26 |
NP |
FESIX - Fidelity SAI Real Estate Index Fund
|
|
|
|
18.921 |
7,97 |
5.723 |
18,22 |
|
| 2026-05-28 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
1.067.551 |
|
289.178 |
|
|
| 2026-04-28 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
198 |
-0,50 |
61 |
11,11 |
|
| 2026-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
3.161 |
0,00 |
956 |
9,51 |
|
| 2026-05-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
730 |
-1,88 |
198 |
2,07 |
|
| 2026-06-25 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
37.402 |
-1,50 |
11.312 |
7,87 |
|
| 2026-06-01 |
NP |
ICRNX - VY(R) Clarion Global Real Estate Portfolio Class ADV
|
|
|
|
1.934 |
-86,40 |
524 |
-85,83 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
3.121 |
10,79 |
845 |
15,60 |
|
| 2026-05-22 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
SBTOX - Tax-Aware Overlay B Portfolio Class 1
|
|
|
|
55 |
0,00 |
15 |
0,00 |
|
| 2026-04-27 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
3.105 |
27,36 |
953 |
42,45 |
|
| 2026-04-29 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
18.049 |
0,00 |
5.542 |
11,85 |
|
| 2026-06-23 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
1.200 |
0,00 |
363 |
9,37 |
|
| 2026-06-01 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
174 |
-38,73 |
47 |
-35,62 |
|
| 2026-05-28 |
NP |
FREAX - Nuveen Real Estate Securities Fund Class A
|
|
|
|
71.550 |
8,72 |
19.381 |
13,49 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
132.892 |
1,72 |
40.193 |
11,39 |
|
| 2026-06-26 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
3.210 |
4,29 |
971 |
14,12 |
|
| 2026-05-28 |
NP |
GREZX - Global Real Estate Securities Fund Investor
|
|
|
|
3.938 |
-39,44 |
1.067 |
-39,47 |
|
| 2026-04-27 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
2.244 |
-23,31 |
689 |
-32,32 |
|
| 2026-04-28 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
4.568 |
0,00 |
1.403 |
11,80 |
|
| 2026-04-28 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
2.649 |
11,40 |
813 |
24,69 |
|
| 2026-05-29 |
NP |
JERAX - Janus Henderson Global Real Estate Fund Class A
|
|
|
|
39.312 |
-8,62 |
10.649 |
-4,61 |
|
| 2026-05-29 |
NP |
PHRAX - Virtus Duff & Phelps Real Estate Securities Fund Class A
|
|
|
|
45.065 |
25,65 |
12.207 |
31,17 |
|
| 2026-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
4.092 |
3,83 |
1.238 |
13,69 |
|
| 2026-05-28 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
4.449 |
3,08 |
1.205 |
7,59 |
|
| 2026-05-28 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
50.038 |
11,74 |
13.554 |
16,64 |
|
| 2026-05-29 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
81.917 |
6,33 |
25.153 |
18,93 |
|
| 2026-05-28 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
1.461.232 |
0,55 |
395.819 |
4,96 |
|
| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
1.964 |
0,00 |
594 |
9,59 |
|
| 2026-05-29 |
NP |
SETAX - Simt Real Estate Fund Class F
|
|
|
|
7.530 |
-13,35 |
2.040 |
-9,58 |
|
| 2026-06-24 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
5.237 |
-2,96 |
1.584 |
6,24 |
|
| 2026-06-25 |
NP |
KIFYX - Westwood Salient Select Income Fund Institutional Shares
|
|
|
|
25.000 |
|
7.561 |
|
|
| 2026-06-26 |
NP |
DRLAX - BNY Mellon Global Real Estate Securities Fund Class A
|
|
|
|
18.820 |
-30,83 |
5.692 |
-24,26 |
|
| 2026-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
3.774 |
-1,82 |
1.022 |
2,51 |
|
| 2026-05-29 |
NP |
ARTQX - Artisan Mid Cap Value Fund Investor Shares
|
|
|
|
27.960 |
-16,96 |
7.574 |
-13,32 |
|
| 2026-06-25 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
4.464 |
3,14 |
1.350 |
12,97 |
|
| 2026-06-01 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
353 |
-16,55 |
96 |
-12,84 |
|
| 2026-05-29 |
NP |
ACMVX - Mid Cap Value Fund Investor Class
|
|
|
|
160.950 |
-31,21 |
43.598 |
-28,19 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
876 |
7,62 |
265 |
17,86 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
889 |
0,00 |
241 |
4,35 |
|
| 2026-06-25 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
350.130 |
-1,36 |
105.897 |
8,01 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FCMVX - Fidelity Mid Cap Value K6 Fund
|
|
|
|
4.218 |
38,61 |
1.276 |
51,79 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
6.101 |
-96,25 |
1.873 |
-95,80 |
|
| 2026-05-29 |
NP |
GREIX - Goldman Sachs Real Estate Securities Fund Institutional
|
|
|
|
4.134 |
-18,62 |
1.120 |
-15,10 |
|
| 2026-04-27 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
7.988 |
-3,89 |
2.453 |
7,50 |
|
| 2026-06-01 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
447 |
-20,46 |
121 |
-16,55 |
|
| 2026-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
2.590 |
4,44 |
795 |
16,91 |
|
| 2026-06-26 |
NP |
WMMRX - Wilmington Real Asset Fund Class A Shares
|
|
|
|
13.215 |
0,00 |
3.997 |
9,51 |
|
| 2026-05-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
265 |
0,38 |
72 |
4,41 |
|
| 2026-05-28 |
NP |
IRSYX - Ivy Securian Real Estate Securities Fund Class Y
|
|
|
|
12.695 |
0,19 |
3.439 |
4,56 |
|
| 2026-04-28 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
34.070 |
16,72 |
10.462 |
30,55 |
|
| 2026-06-26 |
NP |
FHLPX - Fidelity SAI Real Estate Income Fund
|
|
|
|
31.960 |
|
9.666 |
|
|
| 2026-04-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
2.581 |
-3,59 |
793 |
7,90 |
|
| 2026-05-29 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
533 |
14,87 |
144 |
20,00 |
|
| 2026-06-26 |
NP |
PURCX - PGIM GLOBAL REAL ESTATE FUND Class C
|
|
|
|
45.889 |
-1,96 |
13.879 |
7,36 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
2.761 |
0,00 |
748 |
4,33 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
155 |
-20,51 |
42 |
-18,00 |
|
| 2026-05-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
4.106 |
0,00 |
1.112 |
4,41 |
|
| 2026-06-01 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
7.241 |
2,33 |
1.961 |
6,81 |
|
| 2026-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
890.140 |
-1,82 |
241.121 |
2,49 |
|
| 2026-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
12.979 |
6,77 |
3.516 |
11,45 |
|