| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
2.702 |
0,00 |
20 |
-13,64 |
|
| 2026-05-18 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
43.469 |
0,00 |
323 |
-10,80 |
|
| 2026-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
75.349 |
9,76 |
606 |
-0,98 |
|
| 2026-05-18 |
NP |
RIFSX - Global Real Estate Securities Fund
|
|
|
|
365.842 |
-17,38 |
2.715 |
-26,35 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
66.045 |
-19,17 |
487 |
-28,70 |
|
| 2026-06-22 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
217.701 |
-52,02 |
1.765 |
-56,36 |
|
| 2026-05-22 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
40.984 |
0,00 |
302 |
-11,70 |
|
| 2026-06-29 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
20.292 |
-16,01 |
163 |
-24,19 |
|
| 2026-06-26 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
411.188 |
0,00 |
3.309 |
-9,86 |
|
| 2026-03-30 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
2.904 |
185,55 |
23 |
155,56 |
|
| 2026-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
25.417 |
7,16 |
205 |
-3,32 |
|
| 2026-05-28 |
NP |
NGREX - Northern Global Real Estate Index Fund
|
|
|
|
236.271 |
-3,78 |
1.753 |
-14,19 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
3.910 |
0,00 |
29 |
-12,50 |
|
| 2026-06-24 |
NP |
TSONX - TIAA-CREF Social Choice International Equity Fund Institutional Class
|
|
|
|
327.151 |
|
2.632 |
|
|
| 2026-06-25 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
6.857.985 |
10,64 |
55.181 |
-0,25 |
|
| 2026-06-24 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
124.900 |
-43,72 |
1.005 |
-37,25 |
|
| 2026-04-29 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
97.015 |
0,00 |
845 |
8,75 |
|
| 2026-06-26 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
9.914 |
-10,92 |
80 |
-19,19 |
|
| 2026-05-26 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
43.388 |
0,00 |
320 |
-11,60 |
|
| 2026-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
356.803 |
4,41 |
2.871 |
-5,62 |
|
| 2026-06-26 |
NP |
PREAX - PACE Global Real Estate Securities Investments Class A
|
|
|
|
93.790 |
-48,55 |
755 |
-66,61 |
|
| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
1 |
-99,93 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
965 |
68,41 |
7 |
75,00 |
|
| 2026-05-29 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
397.678 |
-5,49 |
2.923 |
-16,75 |
|
| 2026-04-27 |
NP |
TIEUX - International Equity Fund
|
|
|
|
17.456 |
1,56 |
151 |
10,22 |
|
| 2026-06-26 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
21.066 |
-29,97 |
170 |
-36,70 |
|
| 2026-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
384.016 |
5,82 |
3.090 |
-4,37 |
|
| 2026-05-28 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
99.162 |
-0,51 |
736 |
-11,34 |
|
| 2026-04-28 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
59.197 |
13,13 |
514 |
22,43 |
|
| 2026-05-29 |
NP |
IRFAX - Cohen & Steers International Realty Fund, Inc. Class A
|
|
|
|
427.001 |
-5,24 |
3.150 |
-16,65 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
16.160 |
0,00 |
130 |
-9,72 |
|
| 2026-05-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
10.918.767 |
33,20 |
81.008 |
18,76 |
|
| 2026-05-28 |
NP |
GREZX - Global Real Estate Securities Fund Investor
|
|
|
|
53.687 |
-1,61 |
396 |
-13,16 |
|
| 2026-06-25 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
88.935 |
-3,55 |
716 |
-13,12 |
|
| 2026-06-26 |
NP |
FXINX - Fidelity Flex International Focused Index Fund
|
|
|
|
6.496 |
47,00 |
52 |
33,33 |
|
| 2026-06-25 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
12.584 |
|
101 |
|
|
| 2026-04-29 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
260.648 |
-50,74 |
2.264 |
-46,54 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
392 |
0,00 |
3 |
-33,33 |
|
| 2026-04-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
41.271 |
4,47 |
360 |
13,61 |
|
| 2026-06-26 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
18.420 |
0,00 |
148 |
-9,76 |
|
| 2026-05-28 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
205.068 |
0,00 |
1.522 |
-10,84 |
|
| 2026-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
209.743 |
13,66 |
1.688 |
2,74 |
|
| 2026-05-29 |
NP |
JIEQX - International Equity Index Trust NAV
|
|
|
|
25.882 |
0,00 |
191 |
-12,04 |
|
| 2026-04-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
Short
|
|
-25.022 |
-0,00 |
-217 |
8,50 |
|
| 2026-06-26 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
8.563 |
1,19 |
69 |
-9,33 |
|
| 2026-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
286.624 |
1,54 |
2.306 |
-8,20 |
|
| 2026-05-28 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
34.434 |
0,00 |
256 |
-10,84 |
|
| 2026-06-26 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
990.136 |
0,00 |
8.029 |
-9,03 |
|
| 2026-06-26 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
11.003.089 |
0,06 |
88.534 |
-9,79 |
|
| 2026-04-24 |
NP |
USIFX - International Fund Shares
|
|
|
|
224.594 |
-2,93 |
1.951 |
5,35 |
|
| 2026-04-29 |
NP |
VGREX - GLOBAL REAL ESTATE FUND
|
|
|
|
203.405 |
|
1.772 |
|
|
| 2026-05-28 |
NP |
NMMGX - Multi-manager Global Real Estate Fund
|
|
|
|
30.183 |
-30,76 |
224 |
-29,87 |
|
| 2026-04-24 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
49.435 |
-8,33 |
429 |
-0,46 |
|
| 2026-06-01 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
19.684 |
0,00 |
145 |
-11,59 |
|
| 2026-06-26 |
NP |
WMMRX - Wilmington Real Asset Fund Class A Shares
|
|
|
|
61.918 |
0,00 |
498 |
-9,62 |
|
| 2026-04-24 |
NP |
MPITX - BNY Mellon International Fund Class M Shares
|
|
|
|
539.443 |
-4,42 |
4.700 |
3,89 |
|
| 2026-06-25 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
1.708 |
0,00 |
14 |
-13,33 |
|
| 2026-06-26 |
NP |
FNIDX - Fidelity International Sustainability Index Fund
|
|
|
|
29.657 |
7,74 |
239 |
-2,86 |
|
| 2026-04-24 |
NP |
SFREX - Schwab Fundamental Global Real Estate Index Fund
|
|
|
|
31.206 |
0,25 |
271 |
8,84 |
|
| 2026-06-25 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
6.711 |
-46,44 |
54 |
-52,25 |
|
| 2026-05-29 |
NP |
CSFAX - Cohen & Steers Global Realty Shares, Inc. Class A
|
|
|
|
1.485.105 |
-5,04 |
10.954 |
-16,46 |
|
| 2026-06-22 |
NP |
RRESX - Global Real Estate Securities Fund Class S
|
|
|
|
142.645 |
-10,62 |
1.157 |
-18,71 |
|
| 2026-06-25 |
NP |
SFILX - Schwab Fundamental International Small Company Index Fund Institutional Shares
|
|
|
|
108.592 |
7,33 |
874 |
-3,32 |
|
| 2026-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
76.480 |
-1,59 |
615 |
-11,00 |
|
| 2026-04-29 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
67.739 |
-12,86 |
590 |
-5,30 |
|
| 2026-05-20 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
18.729 |
0,00 |
138 |
-11,54 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
356.396 |
13,24 |
2.890 |
3,03 |
|
| 2026-05-22 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
16.002 |
0,00 |
118 |
-11,28 |
|
| 2026-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
1.335.371 |
0,91 |
10.745 |
-8,79 |
|
| 2026-06-26 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
1.652 |
0,00 |
13 |
-7,14 |
|
| 2026-05-28 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
236.761 |
153,30 |
1.746 |
123,56 |
|
| 2026-06-23 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
25.986 |
-16,14 |
211 |
-23,91 |
|
| 2026-06-16 |
NP |
GCINX - Green Century MSCI International Index Fund Individual Investor Class
|
|
|
|
22.640 |
-1,74 |
182 |
-11,22 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
12.731 |
0,00 |
103 |
-8,85 |
|
| 2026-06-01 |
NP |
ICRNX - VY(R) Clarion Global Real Estate Portfolio Class ADV
|
|
|
|
99.850 |
-38,58 |
737 |
-45,84 |
|
| 2026-05-20 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
109.009 |
-11,83 |
803 |
-22,19 |
|
| 2026-04-24 |
NP |
MGLAX - MFS Global Real Estate Fund A
|
|
|
|
3.868.050 |
|
33.701 |
|
|
| 2026-06-25 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
11.665 |
|
94 |
|
|
| 2026-06-26 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.808.702 |
-1,94 |
14.553 |
-11,60 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-122.223 |
-97.878,40 |
-902 |
-90.200,00 |
|
| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
23.973 |
0,00 |
194 |
-8,92 |
|
| 2026-06-22 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
140.472 |
10,91 |
1.139 |
0,89 |
|
| 2026-05-28 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
7.186.863 |
2,55 |
53.012 |
-9,53 |
|
| 2026-06-26 |
NP |
VGRLX - Vanguard Global ex-U.S. Real Estate Index Fund Admiral
|
|
|
|
2.632.285 |
2,00 |
21.180 |
-8,05 |
|
| 2026-06-01 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
69.681 |
-5,39 |
514 |
-16,59 |
|
| 2026-06-24 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
1.036.601 |
-9,60 |
8.341 |
-18,51 |
|
| 2026-05-29 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
334.902 |
11,20 |
2.470 |
-2,14 |
|
| 2026-05-28 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
9.117 |
0,00 |
67 |
-11,84 |
|
| 2026-06-26 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
364.876 |
37,47 |
2.936 |
23,94 |
|
| 2026-05-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
195.317 |
0,00 |
1.435 |
-12,18 |
|
| 2026-05-28 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
140.987 |
0,00 |
1.040 |
-11,80 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
720 |
-28,78 |
5 |
-37,50 |
|
| 2026-05-28 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
18.495 |
0,00 |
136 |
-11,69 |
|
| 2026-06-24 |
NP |
ARIIX - AB Global Real Estate Investment Fund II Class I
|
|
|
|
72.040 |
-53,14 |
580 |
-47,74 |
|
| 2026-06-26 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
12.535 |
6,52 |
101 |
-3,85 |
|
| 2026-06-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
2.070.518 |
5,37 |
16.660 |
-4,76 |
|
| 2026-04-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
2.582.085 |
3,63 |
22.497 |
12,74 |
|
| 2026-06-26 |
NP |
VINEX - Vanguard International Explorer Fund Investor Shares
|
|
|
|
315.463 |
-5,10 |
2.538 |
-14,46 |
|
| 2026-06-25 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
453.204 |
0,00 |
3.647 |
-9,86 |
|
| 2026-04-28 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
13.397 |
0,00 |
116 |
8,41 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
1.285 |
0,00 |
10 |
-9,09 |
|