Korea Nieuwe Uitwisseling
| Symbool | Naam | Marktkapitalisatie (in miljoenen) | Laatste koers | Dag % | Week % | Maand % | 3 Maand % | 6 Maand % | Jaar % | |
|---|---|---|---|---|---|---|---|---|---|---|
| 162120 | LUKEN Technologies Co., Ltd. | 4.365,00 | KRW | -0,23 | 7,91 | 45,26 | 47,97 | 68,86 | 81,88 | |
| 276240 | Elivision.co., Ltd | 526,00 | KRW | -12,91 | -24,32 | 18,20 | 9,81 | 17,67 | ||
| 208850 | EB Tech Co., Ltd. | 5.200,00 | KRW | 1,96 | -1,89 | 10,64 | -7,14 | 4,00 | -2,26 | |
| 102950 | AHA Co.,Ltd. | 1.738,00 | KRW | 2,24 | -0,57 | 5,27 | -10,83 | 9,65 | -11,19 | |
| 208890 | MiraeN Edupartner Co., Ltd. | 900,00 | KRW | 0,00 | 0,00 | |||||
| 122830 | ONE4U Co.,LTD. | 1.214,00 | KRW | 2,02 | 5,11 | 23,00 | 12,62 | -32,56 | -35,73 | |
| 317860 | Nord Mason Co., Ltd. | 4.390,00 | KRW | -0,23 | 2,09 | -7,58 | 9,07 | -6,30 | -15,58 | |
| 341170 | Future Medicine Co., Ltd. | 496,00 | KRW | 3,55 | 34,78 | 12,73 | -70,82 | -68,98 | -70,63 | |
| 354390 | Baskhanbio Pharma Inc. | 3.740,00 | KRW | -0,13 | -0,80 | 6,86 | -16,89 | -24,29 | -23,28 | |
| 238500 | Solumix co,.Ltd. | KRW | ||||||||
| 278990 | Emb Co.,Ltd. | 3.155,00 | KRW | 4,99 | 21,35 | 21,35 | 16,85 | -3,81 | 1,77 | |
| 318660 | TIME Technical Support., ltd. | 3.800,00 | KRW | 0,26 | 2,70 | 14,63 | 33,33 | 5,56 | 72,73 | |
| 212310 | Organ Eco Tech Co.,Ltd. | KRW | ||||||||
| 279060 | INNOVEX Company Limited | 115,00 | KRW | -14,81 | 45,57 | -71,03 | -89,44 | |||
| 066830 | Genotech Corporation | 1.200,00 | KRW | -7,62 | -7,62 | 0,84 | 9,19 | 9,39 | 0,50 | |
| 296520 | Gaia Corporation | 696,00 | KRW | 14,85 | 14,66 | 5,14 | 69,34 | 48,09 | -30,61 | |
| 322970 | Moogene Medi Co., Ltd. | 2.045,00 | KRW | 1,24 | 8,78 | 4,87 | -19,80 | 2,51 | -9,11 | |
| 234070 | A One Cubetech Co., Ltd. | 925,00 | KRW | 0,11 | 0,00 | 0,54 | -0,22 | -0,11 | -7,41 | |
| 0070X0 | Stechm Co., Ltd. | 10.000,00 | KRW | 9,89 | -11,35 | 44,93 | 3,41 | |||
| 169670 | Kostek Systems, Inc. | 4.895,00 | KRW | -2,10 | 11,25 | 35,97 | -29,37 | -18,42 | -26,83 | |
| 215570 | Cronex Co., Ltd. | 698,00 | KRW | -0,29 | 8,22 | -12,75 | -34,27 | -58,89 | 39,60 | |
| 244880 | NANOOMTECH Co.,Ltd. | 1.761,00 | KRW | 1,27 | 1,03 | 2,38 | -9,69 | -7,27 | -19,03 | |
| 245450 | CNSLINK Co,. Ltd | 2.095,00 | KRW | 5,86 | 31,02 | 31,02 | 23,31 | 5,28 | 90,45 | |
| 403810 | Il Robotics Co. Ltd. | 2.365,00 | KRW | -1,25 | -0,63 | 18,25 | 2,60 | -0,42 | ||
| 254160 | JMMULTI Co., Ltd. | 3.300,00 | KRW | 3,13 | 3,13 | 3,13 | -5,04 | -4,35 | 26,68 | |
| 243870 | Itcencore Co.,Ltd. | 10.000,00 | KRW | 8,70 | 17,79 | 21,95 | -15,97 | 9,29 | 13,64 | |
| 217320 | Suntech.Co.,Ltd. | 10.200,00 | KRW | -15,00 | -7,27 | 2,00 | -26,30 | 209,09 | 1.357,14 | |
| 052960 | Tae Yang 3C Co., Ltd. | 3.485,00 | KRW | 2,80 | -4,26 | 2,50 | 3,72 | -5,81 | -5,56 | |
| 179720 | MoneyMove Co., Ltd. | 6.200,00 | KRW | 3,33 | -6,06 | -26,19 | -34,04 | -50,40 | -22,50 | |
| 446440 | Epibiotech Co., Ltd. | 14.500,00 | KRW | 0,21 | 7,41 | 16,19 | -2,03 | 0,14 | 7,41 | |
| 0203K0 | Songwoo Information & Technology Co., Ltd | KRW | ||||||||
| 476710 | Tajoy Entertainment Co., Ltd. | 17.000,00 | KRW | 0,00 | -19,81 | |||||
| 178600 | Daedong Korea Ginseng Co., Ltd. | 1.900,00 | KRW | 5,61 | 0,37 | 13,77 | -7,54 | -7,77 | -13,24 | |
| 216400 | Invites Biocore Co., Ltd. | 873,00 | KRW | 14,87 | 32,27 | 194,93 | -70,85 | -78,39 | -71,75 | |
| 379390 | Ihsung Cni Co., Ltd | 5.600,00 | KRW | 0,00 | 12,00 | 7,69 | -8,79 | |||
| 251280 | Angiolab, Inc. | 2.640,00 | KRW | 7,76 | 42,78 | 38,95 | 34,08 | 9,54 | -42,55 | |
| 217910 | SJ-CHEM Co., Ltd. | 285,00 | KRW | -1,04 | -4,36 | -13,37 | -4,68 | -23,39 | -24,80 | |
| 434190 | Talos Co., Ltd. | 2.335,00 | KRW | -2,51 | -6,60 | 31,62 | -36,20 | -38,31 | -59,74 | |
| 217880 | TILON Co.,Ltd. | 1.087,00 | KRW | 3,03 | 4,22 | 5,74 | -18,76 | -24,46 | -56,95 | |
| 180060 | Topsun co., Ltd | 4.900,00 | KRW | -0,61 | -1,51 | -4,85 | -38,36 | -29,90 | -50,46 | |
| 250030 | Jincostech Co.,Ltd | 24.500,00 | KRW | -1,01 | 0,00 | -1,41 | 5,60 | 56,15 | 93,22 | |
| 086220 | Kwangdong Healthbio Co., Ltd. | 979,00 | KRW | 1,03 | -1,11 | 46,56 | -29,67 | -27,48 | -33,58 | |
| 103660 | CIAAT Co., Ltd. | 1.900,00 | KRW | 0,00 | 0,00 | 12,36 | 31,12 | 153,33 | 72,73 | |
| 331660 | Korea Miracle People Company | 4.140,00 | KRW | 2,86 | 0,24 | 15,64 | 7,67 | |||
| 185190 | Suppro Co., Ltd. | 999,00 | KRW | 1,22 | 0,00 | 0,50 | 13,65 | 17,53 | -16,75 | |
| 253610 | RootLoc Co., Ltd. | 608,00 | KRW | -1,14 | -8,02 | -33,55 | -45,18 | -52,46 | -45,18 | |
| 217950 | PHARMARESEARCH BIO Co., Ltd. | 31.450,00 | KRW | -1,26 | -0,16 | 2,78 | -9,89 | -9,76 | -12,03 | |
| 059180 | NWC Co.,Ltd. | 3.970,00 | KRW | -1,37 | -1,37 | -8,74 | -17,46 | |||
| 390110 | Anymedi Inc. | 288,00 | KRW | 14,74 | 11,63 | 305,63 | -16,52 | -67,27 | -82,94 | |
| 189350 | Coset Inc. | 1.810,00 | KRW | -14,82 | -13,60 | 0,56 | 1,29 | 19,95 | 2,32 | |
| 448780 | Micro-Nx Co., Ltd. | 790,00 | KRW | 5,33 | 3,54 | 3,95 | -5,62 | -57,14 | -64,81 | |
| 136660 | QMC Co., Ltd. | 2.200,00 | KRW | 0,00 | 0,46 | 46,67 | 22,22 | 10,00 | 10,00 | |
| 351020 | Miju Co., Ltd. | 8.070,00 | KRW | 14,96 | 9,65 | 15,45 | 12,24 | -12,85 | ||
| 267080 | Sevenbrau Co.,Ltd. | KRW | ||||||||
| 299480 | G&E Healthcare Co., Ltd. | 600,00 | KRW | -13,42 | -8,54 | -4,00 | 54,24 | 20,00 | 78,04 | |
| 199290 | Bio Protech Inc. | 420,00 | KRW | 7,69 | 5,00 | 48,41 | 0,00 | 17,32 | -13,40 | |
| 496320 | BonSystems Co., Ltd. | KRW | ||||||||
| 337840 | UXN Co., Ltd. | 6.440,00 | KRW | 0,78 | 4,38 | 4,72 | 5,75 | -22,32 | -50,00 | |
| 456570 | IMGT Co.,Ltd. | 14.500,00 | KRW | 0,00 | 0,07 | 38,23 | 14,35 | -27,46 | 24,36 | |
| 191600 | Bluetop Co.,Ltd. | 13.900,00 | KRW | -0,64 | 7,01 | 1,91 | 88,09 | |||
| 223220 | Logis Mon, Inc. | 165,00 | KRW | -10,81 | -13,16 | -32,38 | -79,70 | -82,37 | -23,96 | |
| 222670 | Plumbline Life Sciences, Inc. | 4.635,00 | KRW | -1,28 | 1,87 | -1,07 | -10,17 | -38,03 | ||
| 258050 | Techtrans co., Ltd | 449,00 | KRW | 8,45 | 2,51 | 12,53 | 28,65 | -49,49 | ||
| 336040 | TASCOM Co.,Ltd. | 3.600,00 | KRW | 0,00 | 20,00 | 38,46 | -2,70 | -10,00 | 9,09 | |
| 224760 | NSCompany Co., Ltd. | 2.205,00 | KRW | 0,23 | -4,34 | -26,50 | -26,50 | -40,32 | ||
| 456190 | Curachem Inc. | 7.210,00 | KRW | -5,63 | ||||||
| 140660 | Wiworld Co., Ltd. | 700,00 | KRW | -12,50 | -12,50 | 1,30 | -22,22 | -53,33 | -22,14 | |
| 224810 | EOMJIHOUSE Co.,Ltd. | 1.533,00 | KRW | -4,01 | -12,55 | -5,60 | -9,56 | -34,90 | ||
| 140610 | Ensol Biosciences Inc. | 10.520,00 | KRW | -0,66 | -1,50 | -12,04 | -15,37 | -30,79 | -24,59 | |
| 260870 | SK Signet Inc. | 8.160,00 | KRW | 0,00 | 0,12 | 26,51 | -8,83 | -26,88 | -23,31 | |
| 266350 | PangSky Corp. | KRW | ||||||||
| 495810 | UVC Co., Ltd | KRW | ||||||||
| 413300 | TL Engineering Co., Ltd. | 2.240,00 | KRW | 0,22 | -0,22 | 10,62 | 12,56 | -2,18 | -8,20 | |
| 302920 | The Contents On Co., Ltd. | 409,00 | KRW | 14,89 | 20,29 | -7,05 | -85,39 | -86,81 | -88,95 | |
| 289170 | Bioten Co., Ltd. | 2.385,00 | KRW | 0,00 | -5,17 | 2,14 | -23,43 | -31,86 | -41,69 | |
| 076340 | Ga Innodus Co., Ltd. | 4.200,00 | KRW | -6,56 | 2,31 | -4,44 | -25,13 | -8,70 | -19,23 | |
| 112190 | KC Industry Co.,Ltd. | 1.101,00 | KRW | -8,02 | -15,11 | -13,24 | -10,78 | -6,30 | -7,48 | |
| 199150 | Data Streams Corp. | 1.950,00 | KRW | -2,50 | -2,50 | 2,58 | 11,11 | -29,98 | -36,69 | |
| 202960 | PANDORA TV Co.,Ltd. | 304,00 | KRW | -13,14 | -10,06 | -7,60 | -35,73 | -58,58 | -62,00 | |
| 266470 | BioInfra Life Science Inc. | 113,00 | KRW | 1,80 | 7,62 | -11,72 | -5,83 | -47,20 | -45,93 | |
| 296160 | Progen Co., Ltd. | 2.615,00 | KRW | 0,38 | -5,94 | -7,60 | -37,74 | -58,16 | -65,09 | |
| 092590 | Luxpia Co., Ltd. | 550,00 | KRW | -14,99 | -19,12 | -22,54 | -32,93 | -28,10 | -30,99 | |
| 346010 | Tide Co., Ltd. | 1.000,00 | KRW | -13,04 | -9,09 | -23,08 | 139,23 | -42,03 | ||
| 149010 | IK Semicon Co.,Ltd | 3.785,00 | KRW | -0,26 | 2,30 | 11,32 | -7,68 | -10,94 | -37,44 | |
| 266170 | Redwoods Co.,Ltd | 1.050,00 | KRW | 3,75 | -25,00 | -46,70 | 201,72 | |||
| 447690 | AIOBIO Co., Ltd. | 2.475,00 | KRW | -4,26 | 1,23 | -3,13 | 1,02 | -20,16 | -41,63 | |
| 114920 | Daejoo Energy INnovation Technology Co.,Ltd | 2.785,00 | KRW | -5,91 | 11,40 | 14,37 | 8,37 | -10,16 | 21,09 | |
| 200580 | MEDYSSEY Co.,Ltd | 10.870,00 | KRW | 1,59 | 5,74 | 0,65 | -7,33 | -11,55 | 24,09 | |
| 227420 | DOBU Inc. | 659,00 | KRW | -14,97 | -18,94 | 6,98 | -22,29 | -17,00 | -39,76 | |
| 238540 | Nano Solution Co Ltd | KRW | ||||||||
| 093510 | NGVI, Inc. | 545,00 | KRW | -0,55 | -0,73 | -12,38 | -14,31 | -38,49 | -70,86 | |
| 403360 | RAPEECH Co.,Ltd | 7.800,00 | KRW | 5,41 | -2,50 | 30,00 | 10,95 | 2,50 | 30,22 | |
| 402420 | CALTH. Inc | 1.700,00 | KRW | 0,00 | 11,92 | 9,68 | 41,67 | -18,66 | ||
| 229500 | NovMetaPharma Co., Ltd. | 5.000,00 | KRW | -8,26 | -7,41 | -30,56 | -43,12 | -53,49 | -66,67 | |
| 311060 | LAT Co.,Ltd. | 3.435,00 | KRW | -0,58 | -1,72 | 5,21 | -1,15 | -18,12 | -4,58 | |
| 116100 | Sun Machinery Co., LTD | 540,00 | KRW | -6,25 | -15,36 | -4,76 | -11,48 | -6,41 | -12,76 | |
| 233990 | Ha U Dong Chun Co., Ltd. | 1.329,00 | KRW | -0,08 | -11,40 | -5,00 | -20,80 | -26,17 | 54,00 | |
| 233250 | Median Diagnostics Inc. | 5.000,00 | KRW | 2,04 | 4,17 | -30,56 | -43,18 | -52,34 | -61,45 | |
| 176590 | KONASOL Co., Ltd. | 2.245,00 | KRW | -6,07 | -5,47 | 39,70 | -12,82 | -29,40 | -55,72 | |
| 232530 | Energy Material Technology Co., Ltd. | 11.190,00 | KRW | -0,71 | 2,01 | 7,29 | 26,73 | 117,28 | 193,32 | |
| 311960 | AItheNutrigene Co., Ltd. | 1.799,00 | KRW | 0,00 | -9,96 | -10,01 | -0,06 | -14,13 | 1,18 | |
| 270210 | SR biotek Inc. | 11.430,00 | KRW | 0,44 | -15,83 | -19,51 | -28,52 | -58,13 | -60,86 | |
| 236340 | MEDIZEN HUMANCARE Inc. | 2.595,00 | KRW | -3,89 | -10,52 | 3,80 | -29,48 | 61,18 | 44,17 | |
| 121060 | UNIPOINT Corp. | 690,00 | KRW | 14,81 | 21,05 | -26,05 | -1,43 | 28,49 | 5,99 | |
| 207490 | APEX INTEC Co.,LTD. | 6.410,00 | KRW | 0,00 | 0,00 | 0,00 | -5,74 | -2,88 | ||
| 206950 | Volvik Inc. | 1.312,00 | KRW | -9,20 | -9,14 | -12,24 | -29,00 | -22,37 | ||
| 332190 | OceansBio co.,ltd. | 2.965,00 | KRW | 14,92 | 12,74 | 12,74 | -32,38 | -6,61 | -41,75 | |
| 236030 | Ssial Food Inc | 2.800,00 | KRW | 0,72 | 4,48 | 5,66 | -9,68 | 55,56 | 212,50 |
